Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.55 | 3.63 | 3.41 | 3.41 | 3300.00 |
| 20 Feb, 2025 | 3.55 | 3.68 | 3.53 | 3.63 | 3834.00 |
| 19 Feb, 2025 | 3.55 | 3.7 | 3.43 | 3.48 | 5517.00 |
| 18 Feb, 2025 | 3.36 | 3.6 | 3.36 | 3.6 | 7843.00 |
| 14 Feb, 2025 | 3.71 | 3.71 | 3.49 | 3.5 | 5500.00 |
| 13 Feb, 2025 | 3.52 | 3.67 | 3.51 | 3.54 | 1526.00 |
| 12 Feb, 2025 | 3.45 | 3.6 | 3.45 | 3.6 | 1700.00 |
| 11 Feb, 2025 | 3.51 | 3.65 | 3.4 | 3.49 | 4412.00 |
| 10 Feb, 2025 | 3.5 | 3.59 | 3.36 | 3.36 | 7900.00 |
| 07 Feb, 2025 | 3.54 | 3.64 | 3.38 | 3.54 | 3301.00 |
1795
SHVTF
SATLF
6271
300206
METCB