Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.65 | 3.65 | 3.2 | 3.54 | 236 Thousand |
| 18 Mar, 2025 | 4.05 | 4.22 | 4.03 | 4.22 | 8623.00 |
| 17 Mar, 2025 | 4.2 | 4.25 | 3.97 | 4.01 | 9316.00 |
| 14 Mar, 2025 | 4.14 | 4.14 | 3.94 | 4.14 | 6200.00 |
| 13 Mar, 2025 | 4.18 | 4.18 | 4.05 | 4.16 | 9416.00 |
| 12 Mar, 2025 | 4.12 | 4.16 | 3.97 | 4.07 | 10.9 Thousand |
| 11 Mar, 2025 | 4.0 | 4.17 | 3.95 | 4.01 | 15.4 Thousand |
| 10 Mar, 2025 | 4.16 | 4.16 | 3.72 | 3.87 | 13.54 Thousand |
| 07 Mar, 2025 | 4.04 | 4.24 | 3.91 | 4.12 | 9837.00 |
| 06 Mar, 2025 | 4.0 | 4.1 | 4.0 | 4.08 | 73.4 Thousand |
1795
SHVTF
SATLF
6271
300206
METCB