Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.94 | 3.02 | 2.79 | 2.82 | 122.4 Thousand |
| 26 Mar, 2025 | 3.0 | 3.05 | 2.93 | 2.96 | 395.2 Thousand |
| 25 Mar, 2025 | 2.98 | 3.15 | 2.86 | 2.93 | 74.8 Thousand |
| 24 Mar, 2025 | 2.85 | 2.98 | 2.79 | 2.89 | 36.53 Thousand |
| 21 Mar, 2025 | 3.05 | 3.05 | 2.72 | 2.85 | 101.5 Thousand |
| 20 Mar, 2025 | 3.3 | 3.35 | 3.12 | 3.13 | 27.3 Thousand |
| 19 Mar, 2025 | 3.65 | 3.65 | 3.2 | 3.54 | 236 Thousand |
| 18 Mar, 2025 | 4.05 | 4.22 | 4.03 | 4.22 | 8623.00 |
| 17 Mar, 2025 | 4.2 | 4.25 | 3.97 | 4.01 | 9316.00 |
| 14 Mar, 2025 | 4.14 | 4.14 | 3.94 | 4.14 | 6200.00 |
1795
SHVTF
SATLF
6271
300206
METCB