Akbank T.A.S. (AKBTY)
USD 2.69
(5.28%)
USD 2.69
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.71 | 3.71 | 3.54 | 3.57 | 18.6 Thousand |
| 20 Sep, 2024 | 3.7 | 3.7 | 3.43 | 3.55 | 7900.00 |
| 19 Sep, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 35.24 Thousand |
| 18 Sep, 2024 | 3.4 | 3.45 | 3.31 | 3.31 | 235.9 Thousand |
| 17 Sep, 2024 | 3.41 | 3.49 | 3.41 | 3.41 | 6324.00 |
| 16 Sep, 2024 | 3.41 | 3.41 | 3.26 | 3.3 | 346.4 Thousand |
| 13 Sep, 2024 | 3.27 | 3.5 | 3.27 | 3.5 | 8000.00 |
| 12 Sep, 2024 | 3.43 | 3.47 | 3.35 | 3.47 | 17.3 Thousand |
| 11 Sep, 2024 | 3.37 | 3.4 | 3.22 | 3.27 | 3100.00 |
| 10 Sep, 2024 | 3.45 | 3.45 | 3.28 | 3.38 | 8000.00 |
1795
SHVTF
SATLF
6271
300206
METCB