ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.5 26.5 26.5 26.5 -
30 Sep, 2024 26.5 26.5 26.5 26.5 40.00
27 Sep, 2024 27.03 27.03 27.03 27.03 -
26 Sep, 2024 27.03 27.03 27.03 27.03 -
25 Sep, 2024 27.03 27.03 27.03 27.03 -
24 Sep, 2024 27.03 27.03 27.03 27.03 -
23 Sep, 2024 27.03 27.03 27.03 27.03 -
20 Sep, 2024 27.03 27.03 27.03 27.03 1000.00
19 Sep, 2024 24.6 24.6 24.6 24.6 -
18 Sep, 2024 24.6 24.6 24.6 24.6 -