ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.0 24.0 24.0 24.0 89.00
28 Oct, 2024 25.13 25.13 25.13 25.13 -
25 Oct, 2024 25.13 25.13 25.13 25.13 -
24 Oct, 2024 25.13 25.13 25.13 25.13 1000.00
23 Oct, 2024 25.13 25.13 25.13 25.13 1000.00
22 Oct, 2024 25.13 25.13 25.13 25.13 -
21 Oct, 2024 25.13 25.13 25.13 25.13 1000.00
18 Oct, 2024 25.13 25.13 25.13 25.13 1000.00
17 Oct, 2024 25.13 25.13 25.13 25.13 -
16 Oct, 2024 25.13 25.13 25.13 25.13 -