USD 22.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 89.00 |
28 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
25 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
24 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1000.00 |
23 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1000.00 |
22 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
21 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1000.00 |
18 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1000.00 |
17 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
16 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
MLLGF
TECH
GOFORE
300586
SPCB
HMN