AKBLF | ALK-Abelló A/S Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Oct, 2023	11.4	11.4	11.4	11.4	-
04 Oct, 2023	11.4	11.4	11.4	11.4	-
03 Oct, 2023	11.4	11.4	11.4	11.4	-
02 Oct, 2023	11.4	11.4	11.4	11.4	-
29 Sep, 2023	11.4	11.4	11.4	11.4	-
28 Sep, 2023	11.4	11.4	11.4	11.4	-
27 Sep, 2023	11.4	11.4	11.4	11.4	-
26 Sep, 2023	11.4	11.4	11.4	11.4	-
25 Sep, 2023	11.4	11.4	11.4	11.4	-
22 Sep, 2023	11.4	11.4	11.4	11.4	-