ALK-Abelló A/S (AKBLF)
USD 21.35
(-4.47%)
USD 21.35
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 03 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 01 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 31 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 28 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 27 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 26 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 5.00 |
| 25 Mar, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 24 Mar, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 5.00 |
MLLGF
TECH
GOFORE
300586
SPCB
HMN