ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.05 22.05 22.05 22.05 -
20 Nov, 2024 22.05 22.05 22.05 22.05 -
19 Nov, 2024 22.05 22.05 22.05 22.05 -
18 Nov, 2024 22.05 22.05 22.05 22.05 -
15 Nov, 2024 22.05 22.05 22.05 22.05 89.00
14 Nov, 2024 22.6 22.6 22.6 22.6 40.00
13 Nov, 2024 23.8 23.8 23.8 23.8 -
12 Nov, 2024 23.8 23.8 23.8 23.8 1000.00
11 Nov, 2024 24.5 24.5 24.5 24.5 5.00
08 Nov, 2024 24.0 24.0 24.0 24.0 -