ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
16 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
13 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
12 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
11 Sep, 2024 24.6 24.6 24.6 24.6 -
10 Sep, 2024 24.6 24.6 24.6 24.6 -
09 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
06 Sep, 2024 24.6 24.6 24.6 24.6 -
05 Sep, 2024 24.6 24.6 24.6 24.6 1000.00
04 Sep, 2024 26.45 26.45 26.45 26.45 1100.00