ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.25 13.25 13.25 13.25 -
12 Feb, 2024 13.25 13.25 13.25 13.25 -
09 Feb, 2024 13.25 13.25 13.25 13.25 -
08 Feb, 2024 17.31 17.31 17.31 17.31 40.00
07 Feb, 2024 13.25 13.25 13.25 13.25 -
06 Feb, 2024 13.25 13.25 13.25 13.25 -
05 Feb, 2024 13.25 13.25 13.25 13.25 -
02 Feb, 2024 13.25 13.25 13.25 13.25 -
08 Jan, 2024 13.25 13.25 13.25 13.25 -
05 Jan, 2024 13.25 13.25 13.25 13.25 -