ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.25 13.25 13.25 13.25 -
18 Dec, 2023 13.25 13.25 13.25 13.25 -
15 Dec, 2023 13.25 13.25 13.25 13.25 -
14 Dec, 2023 13.25 13.25 13.25 13.25 -
13 Dec, 2023 13.25 13.25 13.25 13.25 452.00
12 Dec, 2023 11.0 11.0 11.0 11.0 -
11 Dec, 2023 11.0 11.0 11.0 11.0 -
08 Dec, 2023 11.0 11.0 11.0 11.0 -
07 Dec, 2023 11.0 11.0 11.0 11.0 -
06 Dec, 2023 11.0 11.0 11.0 11.0 -