ALK-Abelló A/S (AKBLF)

USD 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.4 18.4 18.4 18.4 633.00
27 Feb, 2024 18.5 18.5 18.5 18.5 -
26 Feb, 2024 18.5 18.5 18.5 18.5 -
23 Feb, 2024 18.5 18.5 18.5 18.5 -
22 Feb, 2024 18.5 18.5 18.5 18.5 -
21 Feb, 2024 18.5 18.5 18.5 18.5 -
20 Feb, 2024 19.9 19.9 18.5 18.5 3000.00
16 Feb, 2024 13.25 13.25 13.25 13.25 -
15 Feb, 2024 13.25 13.25 13.25 13.25 -
14 Feb, 2024 13.25 13.25 13.25 13.25 -