Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.15 2.15 2.15 2.15 -
21 Nov, 2023 2.15 2.15 2.15 2.15 -
20 Nov, 2023 2.15 2.15 2.15 2.15 -
17 Nov, 2023 2.22 2.22 2.15 2.15 8501.00
16 Nov, 2023 2.22 2.22 2.22 2.22 -
15 Nov, 2023 2.22 2.22 2.22 2.22 -
14 Nov, 2023 2.23 2.23 2.23 2.23 25.3 Thousand
13 Nov, 2023 2.12 2.12 2.12 2.12 -
10 Nov, 2023 2.12 2.12 2.12 2.12 -
09 Nov, 2023 2.12 2.12 2.12 2.12 -