Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.63 2.63 2.63 2.63 -
06 Feb, 2024 2.64 2.64 2.64 2.64 400.00
05 Feb, 2024 2.81 2.81 2.81 2.81 -
02 Feb, 2024 2.81 2.81 2.81 2.81 -
01 Feb, 2024 2.81 2.81 2.81 2.81 -
31 Jan, 2024 2.81 2.81 2.81 2.81 -
30 Jan, 2024 2.81 2.81 2.81 2.81 -
29 Jan, 2024 2.81 2.81 2.81 2.81 -
26 Jan, 2024 2.81 2.81 2.81 2.81 -
25 Jan, 2024 2.81 2.81 2.81 2.81 -