Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.3 2.3 2.3 2.3 -
08 Jan, 2024 2.3 2.3 2.3 2.3 -
05 Jan, 2024 2.3 2.3 2.3 2.3 -
04 Jan, 2024 2.3 2.3 2.3 2.3 -
03 Jan, 2024 2.3 2.3 2.3 2.3 -
02 Jan, 2024 2.3 2.3 2.3 2.3 -
29 Dec, 2023 2.3 2.3 2.3 2.3 -
28 Dec, 2023 2.3 2.3 2.3 2.3 -
27 Dec, 2023 2.3 2.3 2.3 2.3 -
26 Dec, 2023 2.3 2.3 2.3 2.3 -