Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.29 2.29 2.29 2.29 -
06 Oct, 2023 2.29 2.29 2.29 2.29 -
05 Oct, 2023 2.29 2.29 2.29 2.29 -
04 Oct, 2023 2.29 2.29 2.29 2.29 -
03 Oct, 2023 2.29 2.29 2.29 2.29 -
02 Oct, 2023 2.29 2.29 2.29 2.29 -
29 Sep, 2023 2.29 2.29 2.29 2.29 -
28 Sep, 2023 2.29 2.29 2.29 2.29 500.00
27 Sep, 2023 2.33 2.33 2.33 2.33 500.00
26 Sep, 2023 2.5 2.5 2.5 2.5 -