Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.3 2.3 2.3 2.3 -
07 Dec, 2023 2.3 2.3 2.3 2.3 -
06 Dec, 2023 2.3 2.3 2.3 2.3 -
05 Dec, 2023 2.3 2.3 2.3 2.3 5000.00
04 Dec, 2023 2.15 2.15 2.15 2.15 -
01 Dec, 2023 2.15 2.15 2.15 2.15 -
30 Nov, 2023 2.15 2.15 2.15 2.15 -
29 Nov, 2023 2.15 2.15 2.15 2.15 -
28 Nov, 2023 2.15 2.15 2.15 2.15 -
27 Nov, 2023 2.15 2.15 2.15 2.15 -