Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.85 1.85 1.85 1.85 -
30 Jan, 2025 1.85 1.85 1.85 1.85 -
29 Jan, 2025 1.85 1.85 1.85 1.85 200.00
28 Jan, 2025 1.85 1.85 1.85 1.85 200.00
27 Jan, 2025 1.85 1.85 1.85 1.85 -
24 Jan, 2025 1.85 1.85 1.85 1.85 -
23 Jan, 2025 1.85 1.85 1.85 1.85 -
22 Jan, 2025 1.85 1.85 1.85 1.85 200.00
21 Jan, 2025 1.85 1.85 1.85 1.85 -
17 Jan, 2025 1.85 1.85 1.85 1.85 200.00