Ashmore Group PLC (AJMPF)
USD 2.7
(0.0%)
USD 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 31 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 27 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 26 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 24 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 23 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 20 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 19 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 700.00 |
| 18 Dec, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 700.00 |
OXUR
300066
SOR
688600
GWLLF
HLRTF