Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.81 2.81 2.81 2.81 -
23 Jan, 2024 2.81 2.81 2.81 2.81 74.3 Thousand
22 Jan, 2024 2.81 2.81 2.81 2.81 -
19 Jan, 2024 2.81 2.81 2.81 2.81 -
18 Jan, 2024 2.81 2.81 2.81 2.81 -
17 Jan, 2024 2.81 2.81 2.81 2.81 500.00
16 Jan, 2024 2.3 2.3 2.3 2.3 -
12 Jan, 2024 2.3 2.3 2.3 2.3 -
11 Jan, 2024 2.3 2.3 2.3 2.3 -
10 Jan, 2024 2.3 2.3 2.3 2.3 -