Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.24 2.24 2.24 2.24 -
20 Oct, 2023 2.24 2.24 2.24 2.24 -
19 Oct, 2023 2.24 2.24 2.24 2.24 57.9 Thousand
18 Oct, 2023 2.24 2.24 2.24 2.24 -
17 Oct, 2023 2.24 2.24 2.24 2.24 38.6 Thousand
16 Oct, 2023 2.24 2.24 2.24 2.24 -
13 Oct, 2023 2.24 2.24 2.24 2.24 -
12 Oct, 2023 2.24 2.24 2.24 2.24 -
11 Oct, 2023 2.24 2.24 2.24 2.24 540.00
10 Oct, 2023 2.29 2.29 2.29 2.29 -