Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.55 2.55 2.55 2.55 27 Thousand
26 Mar, 2024 2.55 2.55 2.55 2.55 -
25 Mar, 2024 2.55 2.55 2.55 2.55 -
22 Mar, 2024 2.55 2.55 2.55 2.55 -
21 Mar, 2024 2.55 2.55 2.55 2.55 -
20 Mar, 2024 2.55 2.55 2.55 2.55 -
19 Mar, 2024 2.55 2.55 2.55 2.55 -
18 Mar, 2024 2.55 2.55 2.55 2.55 -
15 Mar, 2024 2.55 2.55 2.55 2.55 -
14 Mar, 2024 2.55 2.55 2.55 2.55 -