Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.81 2.81 2.81 2.81 -
31 Jan, 2024 2.81 2.81 2.81 2.81 -
30 Jan, 2024 2.81 2.81 2.81 2.81 -
29 Jan, 2024 2.81 2.81 2.81 2.81 -
26 Jan, 2024 2.81 2.81 2.81 2.81 -
25 Jan, 2024 2.81 2.81 2.81 2.81 -
24 Jan, 2024 2.81 2.81 2.81 2.81 -
23 Jan, 2024 2.81 2.81 2.81 2.81 74.3 Thousand
22 Jan, 2024 2.81 2.81 2.81 2.81 -
19 Jan, 2024 2.81 2.81 2.81 2.81 -