Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.64 2.64 2.64 2.64 400.00
05 Feb, 2024 2.81 2.81 2.81 2.81 -
02 Feb, 2024 2.81 2.81 2.81 2.81 -
01 Feb, 2024 2.81 2.81 2.81 2.81 -
31 Jan, 2024 2.81 2.81 2.81 2.81 -
30 Jan, 2024 2.81 2.81 2.81 2.81 -
29 Jan, 2024 2.81 2.81 2.81 2.81 -
26 Jan, 2024 2.81 2.81 2.81 2.81 -
25 Jan, 2024 2.81 2.81 2.81 2.81 -
24 Jan, 2024 2.81 2.81 2.81 2.81 -