Ashmore Group PLC (AJMPF)

USD 1.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.3 2.3 2.3 2.3 -
06 Jun, 2024 2.3 2.3 2.3 2.3 -
05 Jun, 2024 2.3 2.3 2.3 2.3 -
04 Jun, 2024 2.3 2.3 2.3 2.3 -
03 Jun, 2024 2.3 2.3 2.3 2.3 -
31 May, 2024 2.3 2.3 2.3 2.3 -
30 May, 2024 2.3 2.3 2.3 2.3 -
29 May, 2024 2.3 2.3 2.3 2.3 -
28 May, 2024 2.3 2.3 2.3 2.3 -
24 May, 2024 2.3 2.3 2.3 2.3 8700.00