Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.55 2.55 2.55 2.55 -
03 Apr, 2024 2.55 2.55 2.55 2.55 400.00
02 Apr, 2024 2.55 2.55 2.55 2.55 -
01 Apr, 2024 2.55 2.55 2.55 2.55 -
28 Mar, 2024 2.55 2.55 2.55 2.55 -
27 Mar, 2024 2.55 2.55 2.55 2.55 27 Thousand
26 Mar, 2024 2.55 2.55 2.55 2.55 -
25 Mar, 2024 2.55 2.55 2.55 2.55 -
22 Mar, 2024 2.55 2.55 2.55 2.55 -
21 Mar, 2024 2.55 2.55 2.55 2.55 -