Ashmore Group PLC (AJMPF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.31 2.31 2.31 2.31 -
08 Jul, 2024 2.31 2.31 2.31 2.31 -
05 Jul, 2024 2.31 2.31 2.31 2.31 -
03 Jul, 2024 2.31 2.31 2.31 2.31 -
02 Jul, 2024 2.31 2.31 2.31 2.31 -
01 Jul, 2024 2.31 2.31 2.31 2.31 -
28 Jun, 2024 2.31 2.31 2.31 2.31 110.00
27 Jun, 2024 2.3 2.3 2.3 2.3 -
26 Jun, 2024 2.3 2.3 2.3 2.3 -
25 Jun, 2024 2.3 2.3 2.3 2.3 -