Ashmore Group PLC (AJMPF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.36 2.36 2.36 2.36 -
22 Jul, 2024 2.36 2.36 2.36 2.36 -
19 Jul, 2024 2.36 2.36 2.36 2.36 -
18 Jul, 2024 2.36 2.36 2.36 2.36 -
17 Jul, 2024 2.36 2.36 2.36 2.36 -
16 Jul, 2024 2.36 2.36 2.36 2.36 -
15 Jul, 2024 2.36 2.36 2.36 2.36 -
12 Jul, 2024 2.36 2.36 2.36 2.36 710.00
11 Jul, 2024 2.31 2.31 2.31 2.31 -
10 Jul, 2024 2.31 2.31 2.31 2.31 -