Ashmore Group PLC (AJMPF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.63 2.63 2.63 2.63 -
20 Feb, 2024 2.63 2.63 2.63 2.63 -
16 Feb, 2024 2.63 2.63 2.63 2.63 -
15 Feb, 2024 2.63 2.63 2.63 2.63 -
14 Feb, 2024 2.63 2.63 2.63 2.63 -
13 Feb, 2024 2.63 2.63 2.63 2.63 -
12 Feb, 2024 2.63 2.63 2.63 2.63 27 Thousand
09 Feb, 2024 2.63 2.63 2.63 2.63 -
08 Feb, 2024 2.63 2.63 2.63 2.63 -
07 Feb, 2024 2.63 2.63 2.63 2.63 -