Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6.37 6.37 6.37 6.37 -
19 Feb, 2025 6.37 6.37 6.37 6.37 -
18 Feb, 2025 6.37 6.37 6.37 6.37 2215.00
14 Feb, 2025 6.4 6.4 6.4 6.4 -
13 Feb, 2025 6.4 6.4 6.4 6.4 -
12 Feb, 2025 6.4 6.4 6.4 6.4 -
11 Feb, 2025 6.4 6.4 6.4 6.4 -
10 Feb, 2025 6.4 6.4 6.4 6.4 -
07 Feb, 2025 6.4 6.4 6.4 6.4 -
06 Feb, 2025 6.4 6.4 6.4 6.4 -