Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 15 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 14 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 13 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 12 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 11 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 08 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 203.00 |
| 07 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 203.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF