Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 02 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 01 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
| 31 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 109.00 |
| 21 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3000.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF