Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1140.00 |
| 17 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1900.00 |
| 14 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 Mar, 2025 | 7.06 | 7.16 | 7.04 | 7.16 | 746.00 |
| 12 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF