Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7.05 7.05 7.05 7.05 -
05 Mar, 2025 7.05 7.05 7.05 7.05 425.00
04 Mar, 2025 6.75 6.75 6.75 6.75 400.00
03 Mar, 2025 6.32 6.32 6.32 6.32 -
28 Feb, 2025 6.32 6.32 6.32 6.32 -
27 Feb, 2025 6.32 6.32 6.32 6.32 -
26 Feb, 2025 6.32 6.32 6.32 6.32 -
25 Feb, 2025 6.32 6.32 6.32 6.32 -
24 Feb, 2025 6.2 6.32 6.2 6.32 400.00
21 Feb, 2025 6.2 6.2 6.2 6.2 300.00