Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 5628.00 |
| 16 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 244.00 |
| 15 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 203.00 |
| 14 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 13 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 300.00 |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 203.00 |
| 08 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 203.00 |
| 07 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 203.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF