Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.4 6.4 6.4 6.4 -
04 Feb, 2025 6.4 6.4 6.4 6.4 -
03 Feb, 2025 6.4 6.4 6.4 6.4 -
31 Jan, 2025 6.4 6.4 6.4 6.4 -
30 Jan, 2025 6.4 6.4 6.4 6.4 200.00
29 Jan, 2025 6.39 6.39 6.39 6.39 -
28 Jan, 2025 6.39 6.39 6.39 6.39 -
27 Jan, 2025 6.39 6.39 6.39 6.39 1219.00
24 Jan, 2025 6.07 6.07 6.07 6.07 -
23 Jan, 2025 6.07 6.07 6.07 6.07 -