Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5.84 5.84 5.84 5.84 -
05 Nov, 2024 5.84 5.84 5.84 5.84 203.00
04 Nov, 2024 5.84 5.84 5.84 5.84 -
01 Nov, 2024 5.84 5.84 5.84 5.84 -
31 Oct, 2024 5.84 5.84 5.84 5.84 600.00
30 Oct, 2024 6.11 6.11 6.11 6.11 -
29 Oct, 2024 6.11 6.11 6.11 6.11 203.00
28 Oct, 2024 6.11 6.11 6.11 6.11 203.00
25 Oct, 2024 6.0 6.0 6.0 6.0 200.00
24 Oct, 2024 6.21 6.21 6.21 6.21 -