Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1300.00 |
| 20 Dec, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF