Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 04 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 03 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 02 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 29 Nov, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 10.32 Thousand |
| 27 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 26 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 25 Nov, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 22 Nov, 2024 | 6.02 | 6.02 | 5.97 | 5.97 | 529.00 |
| 21 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF