Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.75 6.75 6.75 6.75 -
05 Sep, 2024 6.75 6.75 6.75 6.75 446.00
04 Sep, 2024 6.78 6.78 6.78 6.78 -
03 Sep, 2024 6.78 6.78 6.78 6.78 -
30 Aug, 2024 6.78 6.78 6.78 6.78 500.00
29 Aug, 2024 6.34 6.34 6.34 6.34 -
28 Aug, 2024 6.34 6.34 6.34 6.34 -
27 Aug, 2024 6.34 6.34 6.34 6.34 -
26 Aug, 2024 6.34 6.34 6.34 6.34 -
23 Aug, 2024 6.34 6.34 6.34 6.34 -