Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 01 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 31 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 600.00 |
| 30 Oct, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 29 Oct, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 28 Oct, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 200.00 |
| 25 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 24 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF