Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.3 6.3 6.3 6.3 2957.00
07 Aug, 2024 5.77 5.77 5.77 5.77 -
06 Aug, 2024 5.77 5.77 5.77 5.77 163.00
05 Aug, 2024 6.34 6.34 6.34 6.34 -
02 Aug, 2024 6.34 6.34 6.34 6.34 -
01 Aug, 2024 6.34 6.34 6.34 6.34 -
31 Jul, 2024 6.34 6.34 6.34 6.34 3532.00
30 Jul, 2024 6.17 6.17 6.17 6.17 -
29 Jul, 2024 6.17 6.17 6.17 6.17 -
26 Jul, 2024 6.17 6.17 6.17 6.17 -