Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.46 6.46 6.22 6.22 867.00
10 Jul, 2024 6.17 6.17 6.17 6.17 -
09 Jul, 2024 6.17 6.17 6.17 6.17 -
08 Jul, 2024 6.17 6.17 6.17 6.17 -
05 Jul, 2024 6.17 6.17 6.17 6.17 -
03 Jul, 2024 6.17 6.17 6.17 6.17 -
02 Jul, 2024 6.17 6.17 6.17 6.17 -
01 Jul, 2024 6.17 6.17 6.17 6.17 -
28 Jun, 2024 6.01 6.17 6.01 6.17 492.00
27 Jun, 2024 6.05 6.05 6.05 6.05 -