Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.05 6.05 6.05 6.05 -
25 Jun, 2024 6.05 6.05 6.05 6.05 -
24 Jun, 2024 6.05 6.05 6.05 6.05 1500.00
21 Jun, 2024 6.05 6.05 6.05 6.05 152.00
20 Jun, 2024 6.01 6.01 6.01 6.01 -
18 Jun, 2024 6.01 6.01 6.01 6.01 -
17 Jun, 2024 6.01 6.01 6.01 6.01 -
14 Jun, 2024 6.01 6.01 6.01 6.01 754.00
13 Jun, 2024 6.03 6.03 6.03 6.03 -
12 Jun, 2024 6.03 6.03 6.03 6.03 100.00