Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.03 6.03 6.03 6.03 -
10 Jun, 2024 6.03 6.03 6.03 6.03 -
07 Jun, 2024 6.03 6.03 6.03 6.03 -
06 Jun, 2024 6.03 6.03 6.03 6.03 -
05 Jun, 2024 6.03 6.03 6.03 6.03 129.00
04 Jun, 2024 6.38 6.38 6.38 6.38 -
03 Jun, 2024 6.38 6.38 6.38 6.38 -
31 May, 2024 6.38 6.38 6.38 6.38 -
30 May, 2024 6.38 6.38 6.38 6.38 -
29 May, 2024 6.38 6.38 6.38 6.38 -