Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 6.38 6.38 6.38 6.38 -
24 May, 2024 6.38 6.38 6.38 6.38 -
23 May, 2024 6.38 6.38 6.38 6.38 -
22 May, 2024 6.38 6.38 6.38 6.38 -
21 May, 2024 6.38 6.38 6.38 6.38 -
20 May, 2024 6.38 6.38 6.38 6.38 -
17 May, 2024 6.38 6.38 6.38 6.38 -
16 May, 2024 6.25 6.38 6.25 6.38 8158.00
15 May, 2024 6.2 6.2 6.2 6.2 187.00
14 May, 2024 6.24 6.24 6.24 6.24 1209.00