Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.34 6.34 6.34 6.34 -
28 Aug, 2024 6.34 6.34 6.34 6.34 -
27 Aug, 2024 6.34 6.34 6.34 6.34 -
26 Aug, 2024 6.34 6.34 6.34 6.34 -
23 Aug, 2024 6.34 6.34 6.34 6.34 -
22 Aug, 2024 6.34 6.34 6.34 6.34 -
21 Aug, 2024 6.34 6.34 6.34 6.34 -
20 Aug, 2024 6.34 6.34 6.34 6.34 -
19 Aug, 2024 6.34 6.34 6.34 6.34 -
16 Aug, 2024 6.34 6.34 6.34 6.34 4221.00