Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.46 6.46 6.34 6.34 559.00
14 Aug, 2024 6.32 6.32 6.32 6.32 -
13 Aug, 2024 6.32 6.32 6.32 6.32 -
12 Aug, 2024 6.32 6.32 6.32 6.32 578.00
09 Aug, 2024 6.3 6.3 6.3 6.3 -
08 Aug, 2024 6.3 6.3 6.3 6.3 2957.00
07 Aug, 2024 5.77 5.77 5.77 5.77 -
06 Aug, 2024 5.77 5.77 5.77 5.77 163.00
05 Aug, 2024 6.34 6.34 6.34 6.34 -
02 Aug, 2024 6.34 6.34 6.34 6.34 -