Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.0 6.0 6.0 6.0 17.5 Thousand
10 May, 2024 6.0 6.0 6.0 6.0 -
09 May, 2024 6.0 6.0 6.0 6.0 -
08 May, 2024 6.0 6.0 6.0 6.0 -
07 May, 2024 6.0 6.0 6.0 6.0 1437.00
06 May, 2024 5.98 5.98 5.98 5.98 -
03 May, 2024 5.98 5.98 5.98 5.98 -
02 May, 2024 5.98 5.98 5.98 5.98 -
01 May, 2024 5.98 5.98 5.98 5.98 -
30 Apr, 2024 5.98 5.98 5.98 5.98 -