Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.34 6.34 6.34 6.34 -
31 Jul, 2024 6.34 6.34 6.34 6.34 3532.00
30 Jul, 2024 6.17 6.17 6.17 6.17 -
29 Jul, 2024 6.17 6.17 6.17 6.17 -
26 Jul, 2024 6.17 6.17 6.17 6.17 -
25 Jul, 2024 6.17 6.17 6.17 6.17 550.00
24 Jul, 2024 6.15 6.15 6.15 6.15 -
23 Jul, 2024 6.15 6.15 6.15 6.15 -
22 Jul, 2024 6.15 6.15 6.15 6.15 -
19 Jul, 2024 6.15 6.15 6.15 6.15 -