Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5.98 5.98 5.98 5.98 820.00
26 Apr, 2024 6.02 6.02 6.02 6.02 -
25 Apr, 2024 6.02 6.02 6.02 6.02 -
24 Apr, 2024 6.02 6.02 6.02 6.02 -
23 Apr, 2024 6.02 6.02 6.02 6.02 200.00
22 Apr, 2024 5.59 5.59 5.59 5.59 -
19 Apr, 2024 5.59 5.59 5.59 5.59 11.42 Thousand
18 Apr, 2024 6.32 6.32 6.32 6.32 -
17 Apr, 2024 6.32 6.32 6.32 6.32 -
16 Apr, 2024 6.32 6.32 6.32 6.32 -