Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.17 6.17 6.17 6.17 -
02 Jul, 2024 6.17 6.17 6.17 6.17 -
01 Jul, 2024 6.17 6.17 6.17 6.17 -
28 Jun, 2024 6.01 6.17 6.01 6.17 492.00
27 Jun, 2024 6.05 6.05 6.05 6.05 -
26 Jun, 2024 6.05 6.05 6.05 6.05 -
25 Jun, 2024 6.05 6.05 6.05 6.05 -
24 Jun, 2024 6.05 6.05 6.05 6.05 1500.00
21 Jun, 2024 6.05 6.05 6.05 6.05 152.00
20 Jun, 2024 6.01 6.01 6.01 6.01 -