Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.09 6.09 6.09 6.09 -
14 Mar, 2024 6.09 6.09 6.09 6.09 -
13 Mar, 2024 6.09 6.09 6.09 6.09 -
12 Mar, 2024 6.13 6.13 6.09 6.09 3648.00
11 Mar, 2024 5.63 5.63 5.63 5.63 -
08 Mar, 2024 5.63 5.63 5.63 5.63 -
07 Mar, 2024 5.63 5.63 5.63 5.63 -
06 Mar, 2024 5.63 5.63 5.63 5.63 -
05 Mar, 2024 5.63 5.63 5.63 5.63 -
04 Mar, 2024 5.63 5.63 5.63 5.63 -