Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 17 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 14 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 754.00 |
| 13 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 12 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 100.00 |
| 11 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 10 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 07 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 06 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 05 Jun, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 129.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF