Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 277.00 |
| 22 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 21 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 367.00 |
| 20 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 16 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF