Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1901.00 |
| 24 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 292.00 |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF