Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 03 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 02 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 01 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 30 Apr, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 29 Apr, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 820.00 |
| 26 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 25 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 24 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 23 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 200.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF