Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.41 5.41 5.41 5.41 -
02 Jan, 2024 5.5 5.5 5.41 5.41 4414.00
29 Dec, 2023 5.43 5.43 5.43 5.43 105.00
28 Dec, 2023 5.54 5.54 5.54 5.54 -
27 Dec, 2023 5.54 5.54 5.54 5.54 600.00
26 Dec, 2023 5.39 5.39 5.39 5.39 1976.00
22 Dec, 2023 5.45 5.45 5.45 5.45 2000.00
21 Dec, 2023 5.39 5.39 5.39 5.39 -
20 Dec, 2023 5.39 5.39 5.39 5.39 -
19 Dec, 2023 5.39 5.39 5.39 5.39 -