Aviva plc (AIVAF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.19 6.19 6.11 6.11 741.00
21 Mar, 2024 6.08 6.08 6.08 6.08 -
20 Mar, 2024 6.08 6.08 6.08 6.08 -
19 Mar, 2024 6.08 6.08 6.08 6.08 -
18 Mar, 2024 6.08 6.08 6.08 6.08 110.00
15 Mar, 2024 6.09 6.09 6.09 6.09 -
14 Mar, 2024 6.09 6.09 6.09 6.09 -
13 Mar, 2024 6.09 6.09 6.09 6.09 -
12 Mar, 2024 6.13 6.13 6.09 6.09 3648.00
11 Mar, 2024 5.63 5.63 5.63 5.63 -