Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5.54 5.54 5.54 5.54 -
27 Dec, 2023 5.54 5.54 5.54 5.54 600.00
26 Dec, 2023 5.39 5.39 5.39 5.39 1976.00
22 Dec, 2023 5.45 5.45 5.45 5.45 2000.00
21 Dec, 2023 5.39 5.39 5.39 5.39 -
20 Dec, 2023 5.39 5.39 5.39 5.39 -
19 Dec, 2023 5.39 5.39 5.39 5.39 -
18 Dec, 2023 5.39 5.39 5.39 5.39 -
15 Dec, 2023 5.39 5.39 5.39 5.39 454.00
14 Dec, 2023 5.33 5.33 5.33 5.33 -