Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 277.00 |
| 22 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 21 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 367.00 |
| 20 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 16 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 15 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 14 Feb, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 762.00 |
| 13 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 400.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF