Aviva plc (AIVAF)
USD 5.93
(0.0%)
USD 5.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 16 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 14 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 |
| 13 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 344.00 |
| 10 Nov, 2023 | 4.88 | 4.99 | 4.88 | 4.99 | 1975.00 |
| 09 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 08 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 07 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 556.00 |
| 06 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 2560.00 |
CDRBQ
ATZ
HT8
GFG
7265
THNCF