Aviva plc (AIVAF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
CDRBQ
ATZ
HT8
GFG
7265
THNCF