Aviva plc (AIVAF)

USD 5.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.88 4.88 4.88 4.88 -
02 Nov, 2023 4.88 4.88 4.88 4.88 1520.00
01 Nov, 2023 4.91 4.91 4.91 4.91 -
31 Oct, 2023 4.91 4.91 4.91 4.91 -
30 Oct, 2023 4.91 4.91 4.91 4.91 -
27 Oct, 2023 4.91 4.91 4.91 4.91 -
26 Oct, 2023 4.91 4.91 4.91 4.91 2100.00
25 Oct, 2023 4.91 4.91 4.91 4.91 -
24 Oct, 2023 4.91 4.91 4.91 4.91 -
23 Oct, 2023 4.91 4.91 4.91 4.91 50.00